Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:57:512201 788,002172 000,002072 002,002002 230,001002 510,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:57:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:57:5100,001201 788,001172 000,001072 002,001002 230,002 536,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:56:242201 788,002172 000,002072 002,002002 230,001002 511,002 536,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:56:212201 788,002172 000,002072 002,002002 230,001002 511,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:56:212201 788,002172 000,002072 002,002002 230,001002 511,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:56:2000,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:56:1900,001201 788,001172 000,001072 002,001002 230,002 541,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:54:542201 788,002172 000,002072 002,002002 230,001002 516,502 541,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:54:522201 788,002172 000,002072 002,002002 230,001002 516,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:54:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:54:5100,001201 788,001172 000,001072 002,001002 230,002 534,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:53:232201 788,002172 000,002072 002,002002 230,001002 509,502 534,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:53:212201 788,002172 000,002072 002,002002 230,001002 509,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:53:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:53:2100,001201 788,001172 000,001072 002,001002 230,002 531,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:53:2100,001201 788,001172 000,001072 002,001002 230,002 531,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:51:542201 788,002172 000,002072 002,002002 230,001002 506,002 531,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:51:522201 788,002172 000,002072 002,002002 230,001002 506,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:51:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:51:5100,001201 788,001172 000,001072 002,001002 230,002 524,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:50:272201 788,002172 000,002072 002,002002 230,001002 499,002 524,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:50:272201 788,002172 000,002072 002,002002 230,001002 499,002 524,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:50:232201 788,002172 000,002072 002,002002 230,001002 499,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:50:2300,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:50:2300,001201 788,001172 000,001072 002,001002 230,002 533,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:49:412201 788,002172 000,002072 002,002002 230,001002 508,502 533,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:49:382201 788,002172 000,002072 002,002002 230,001002 508,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:49:3700,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:49:3700,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:49:3700,001201 788,001172 000,001072 002,001002 230,002 537,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:48:562201 788,002172 000,002072 002,002002 230,001002 512,502 537,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:48:532201 788,002172 000,002072 002,002002 230,001002 512,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:48:5200,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:48:5200,001201 788,001172 000,001072 002,001002 230,002 533,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:48:5200,001201 788,001172 000,001072 002,001002 230,002 533,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:48:132201 788,002172 000,002072 002,002002 230,001002 508,002 533,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:48:092201 788,002172 000,002072 002,002002 230,001002 508,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:48:0900,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:48:0900,001201 788,001172 000,001072 002,001002 230,002 549,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:46:412201 788,002172 000,002072 002,002002 230,001002 524,502 549,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:46:382201 788,002172 000,002072 002,002002 230,001002 524,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:46:382201 788,002172 000,002072 002,002002 230,001002 524,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:46:3700,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:46:3700,001201 788,001172 000,001072 002,001002 230,002 548,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:46:3700,001201 788,001172 000,001072 002,001002 230,002 548,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:45:562201 788,002172 000,002072 002,002002 230,001002 523,002 548,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:45:532201 788,002172 000,002072 002,002002 230,001002 523,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:45:5200,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:45:5200,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354